Api3

API3 · 美元计价

$0.2313

≈ ￥1.5266

3.03% ($0.01)

更新于 2026-11-07 07:00:02

24H 最高

$0.2382

24H 最低

$0.2205

今日开盘

$0.2245

24H 成交量

$20.92万

流通市值

$3,858.66万

24H 涨跌额

($0.01)

历史最高

$10.3

最高日期

2021-04-06

历史最低

$0.183667

最低日期

2026-08-14

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

API3 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
616	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$282.06万	0.00%
376	TSTTest	$0.0121	$0.0124	$0.01137	$34.63万	$1,149.35万	5.04%
370	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%
41	XUSDStraitsX XUSD	$1.0012	$1.00	$1.00	$1,200.50万	$4,118.84万	-0.01%
118	MRVLBMarvell Technology (bStocks To	$141.81	$147.86	$130.23	$185.97万	$779.04万	5.81%
351	SC云储币	$0.000678	$0.00073	$0.000665	$37.62万	$3,433.49万	0.44%
77	RAYRaydium	$1.7941	$1.86	$1.66	$374.30万	$4.84亿	6.53%
534	SYNSynapse	$0.1467	$0.14942	$0.141	$16.92万	$3,208.34万	2.62%
420	DYDXdYdX	$0.0977	$0.09987	$0.09342	$28.60万	$8,326.38万	2.53%
56	FETArtificial Superintelligence A	$0.1468	$0.1515	$0.1421	$748.84万	$3.46亿	0.89%
54	WLFIWorld Liberty Financial	$0.0464	$0.0488	$0.0453	$838.67万	$14.81亿	1.53%
258	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
14	HYPEHyperliquid	$78.6	$79.42	$76.25	$5,794.57万	$187.40亿	2.20%
163	REDRedStone	$0.1495	$0.1562	$0.143	$111.75万	$8,576.61万	3.53%
187	WBETHWBETH	$2481.71	$2,502.33	$2,445.71	$89.29万	—	0.39%
360	GRTThe Graph	$0.01927	$0.01992	$0.01869	$36.74万	$2.14亿	1.16%
599	QKCQuarkChain	$0.002222	$0.002297	$0.002157	$12.21万	$1,598.26万	0.59%
352	ROSEOasis	$0.00578	$0.00591	$0.00552	$37.48万	$4,736.40万	2.66%
669	TKOTokocrypto	$0.0451	$0.046	$0.0443	$7.20万	$339.49万	0.67%
277	CYPHBCYPHB	$2.84	$2.96	$2.39	$51.05万	—	15.45%