BitMine Immersion Technologies

BMNRB · 美元计价

$18.88

≈ ￥124.608

-0.21% (-$0.04)

更新于 2026-11-08 14:20:03

24H 最高

$19.02

24H 最低

$18.77

今日开盘

$18.92

24H 成交量

$7.42万

流通市值

$1,109.88万

24H 涨跌额

(-$0.04)

历史最高

$29.33

最高日期

2026-09-23

历史最低

$17.45

最低日期

2026-08-14

BMNRB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
524	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$273.63万	0.00%
344	TSTTest	$0.01206	$0.01207	$0.01165	$27.77万	$1,097.28万	1.01%
300	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%
67	XUSDStraitsX XUSD	$1.0012	$1.00	$1.00	$232.41万	$4,118.50万	0.01%
393	MRVLBMarvell Technology (bStocks To	$141.73	$143.50	$140.94	$21.60万	$783.51万	0.28%
560	SC云储币	$0.000678	$0.000692	$0.000674	$8.44万	$3,396.87万	-1.74%
84	RAYRaydium	$1.8051	$1.83	$1.74	$179.11万	$4.83亿	0.40%
486	SYNSynapse	$0.14298	$0.14781	$0.13956	$13.32万	$3,070.37万	-2.87%
418	DYDXdYdX	$0.09349	$0.09745	$0.09288	$18.84万	$7,916.57万	-3.78%
54	FETArtificial Superintelligence A	$0.1443	$0.148	$0.1423	$322.29万	$3.31亿	-1.64%
74	WLFIWorld Liberty Financial	$0.046	$0.0473	$0.046	$203.04万	$14.65亿	-0.65%
209	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
13	HYPEHyperliquid	$77.49	$79.47	$76.84	$1,900.68万	$185.27亿	-2.43%
352	REDRedStone	$0.152	$0.1534	$0.1483	$27.01万	$8,523.44万	1.95%
55	WBETHWBETH	$2483.76	$2,499.99	$2,462.97	$313.50万	—	-0.32%
409	GRTThe Graph	$0.01876	$0.01939	$0.01867	$20.19万	$2.06亿	-1.73%
599	QKCQuarkChain	$0.002185	$0.002229	$0.002175	$5.18万	$1,593.17万	-1.40%
438	ROSEOasis	$0.0056	$0.00583	$0.00558	$17.52万	$4,564.43万	-3.45%
610	TKOTokocrypto	$0.0441	$0.0455	$0.0437	$4.27万	$331.34万	-2.65%
657	CYPHBCYPHB	$2.8	$2.84	$2.79	$1.12万	—	-0.36%