Mubarak

MUBARAK · 美元计价

$0.0405

≈ ￥0.2673

-3.87% (-$0.00)

更新于 2026-11-08 14:40:07

24H 最高

$0.04236

24H 最低

$0.03899

今日开盘

$0.04213

24H 成交量

$89.23万

流通市值

$4,018.09万

24H 涨跌额

(-$0.00)

历史最高

$0.211228

最高日期

2025-03-17

历史最低

$0.00921873

最低日期

2026-06-25

MUBARAK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
523	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$273.63万	0.00%
348	TSTTest	$0.01193	$0.01207	$0.01165	$27.31万	$1,097.28万	0.08%
300	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%
67	XUSDStraitsX XUSD	$1.0012	$1.00	$1.00	$232.41万	$4,118.50万	0.01%
393	MRVLBMarvell Technology (bStocks To	$141.73	$143.50	$140.94	$21.47万	$783.51万	0.28%
560	SC云储币	$0.000676	$0.000692	$0.000674	$8.41万	$3,396.87万	-1.89%
83	RAYRaydium	$1.8019	$1.83	$1.74	$179.75万	$4.83亿	0.08%
485	SYNSynapse	$0.1432	$0.14781	$0.13956	$13.34万	$3,070.37万	-2.80%
413	DYDXdYdX	$0.09328	$0.09745	$0.09288	$19.56万	$7,916.57万	-4.12%
54	FETArtificial Superintelligence A	$0.1436	$0.148	$0.1423	$319.86万	$3.31亿	-2.38%
76	WLFIWorld Liberty Financial	$0.046	$0.0473	$0.046	$200.00万	$14.65亿	-0.86%
210	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
13	HYPEHyperliquid	$77.3	$79.39	$76.84	$1,881.99万	$185.27亿	-2.62%
349	REDRedStone	$0.1509	$0.1534	$0.1483	$27.28万	$8,523.44万	1.14%
55	WBETHWBETH	$2479.58	$2,499.99	$2,462.97	$313.07万	—	-0.49%
407	GRTThe Graph	$0.01867	$0.01939	$0.01865	$20.35万	$2.06亿	-2.05%
598	QKCQuarkChain	$0.002186	$0.002229	$0.002175	$5.18万	$1,593.17万	-1.27%
437	ROSEOasis	$0.00558	$0.00582	$0.00558	$17.52万	$4,564.43万	-3.96%
609	TKOTokocrypto	$0.0438	$0.0455	$0.0437	$4.33万	$331.34万	-3.10%
657	CYPHBCYPHB	$2.8	$2.84	$2.79	$1.12万	—	-0.36%